AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64790 | −0.73% | −0.00479 | 0.64790 | 0.64790 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64816 | −0.74% | −0.00480 | 0.64816 | 0.64816 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64859 | −0.73% | −0.00480 | 0.64859 | 0.64859 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64900 | −0.73% | −0.00480 | 0.64900 | 0.64900 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64942 | −0.74% | −0.00481 | 0.64942 | 0.64942 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64993 | −0.73% | −0.00481 | 0.64993 | 0.64993 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65035 | −0.73% | −0.00481 | 0.65035 | 0.65035 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65080 | −0.73% | −0.00481 | 0.65080 | 0.65080 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65115 | −0.73% | −0.00481 | 0.65115 | 0.65115 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65148 | −0.73% | −0.00482 | 0.65148 | 0.65148 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65177 | −0.73% | −0.00482 | 0.65177 | 0.65177 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65212 | −0.73% | −0.00482 | 0.65212 | 0.65212 | 中立 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65236 | −0.73% | −0.00482 | 0.65236 | 0.65236 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65256 | −0.73% | −0.00482 | 0.65256 | 0.65256 | 中立 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65278 | −0.73% | −0.00482 | 0.65278 | 0.65278 | 強力賣出 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65293 | −0.73% | −0.00483 | 0.65293 | 0.65293 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65328 | −0.73% | −0.00483 | 0.65328 | 0.65328 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65374 | −0.73% | −0.00484 | 0.65374 | 0.65374 | 中立 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65408 | −0.73% | −0.00483 | 0.65408 | 0.65408 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65500 | −0.74% | −0.00485 | 0.65500 | 0.65500 | 買入 |