商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66689 | +0.15% | 0.00101 | 0.66689 | 0.66689 | 強力買入 |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66752 | +0.15% | 0.00102 | 0.66752 | 0.66752 | 強力買入 |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66798 | +0.15% | 0.00101 | 0.66798 | 0.66798 | 強力買入 |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66741 | +0.15% | 0.00102 | 0.66741 | 0.66741 | 強力買入 |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66775 | +0.16% | 0.00105 | 0.66775 | 0.66775 | 強力買入 |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66911 | +0.16% | 0.00104 | 0.66911 | 0.66911 | 強力買入 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66841 | +0.16% | 0.00110 | 0.66841 | 0.66841 | 強力買入 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66879 | +0.16% | 0.00110 | 0.66879 | 0.66879 | 強力買入 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66912 | +0.16% | 0.00110 | 0.66912 | 0.66912 | 強力買入 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66916 | +0.17% | 0.00111 | 0.66916 | 0.66916 | 強力買入 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66893 | +0.17% | 0.00112 | 0.66893 | 0.66893 | 強力買入 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66868 | +0.17% | 0.00113 | 0.66868 | 0.66868 | 強力買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66857 | +0.17% | 0.00112 | 0.66857 | 0.66857 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66859 | +0.17% | 0.00113 | 0.66859 | 0.66859 | 強力買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66859 | +0.17% | 0.00113 | 0.66859 | 0.66859 | 強力買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66848 | +0.17% | 0.00113 | 0.66848 | 0.66848 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66844 | +0.17% | 0.00116 | 0.66844 | 0.66844 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66838 | +0.19% | 0.00124 | 0.66838 | 0.66838 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66657 | +0.20% | 0.00131 | 0.66657 | 0.66657 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66379 | +0.21% | 0.00137 | 0.66379 | 0.66379 | — |