AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65445 | +0.05% | +0.00030 | 0.65445 | 0.65445 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65494 | +0.04% | +0.00029 | 0.65494 | 0.65494 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65558 | +0.07% | +0.00043 | 0.65558 | 0.65558 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65574 | +0.05% | +0.00031 | 0.65574 | 0.65574 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65622 | +0.05% | +0.00032 | 0.65622 | 0.65622 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65689 | +0.08% | +0.00052 | 0.65689 | 0.65689 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65703 | +0.05% | +0.00033 | 0.65703 | 0.65703 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65733 | +0.05% | +0.00032 | 0.65733 | 0.65733 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65762 | +0.05% | +0.00032 | 0.65762 | 0.65762 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65786 | +0.04% | +0.00029 | 0.65786 | 0.65786 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65812 | +0.04% | +0.00026 | 0.65812 | 0.65812 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65830 | +0.03% | +0.00022 | 0.65830 | 0.65830 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65843 | +0.03% | +0.00020 | 0.65843 | 0.65843 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65853 | +0.03% | +0.00019 | 0.65853 | 0.65853 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65857 | +0.02% | +0.00016 | 0.65857 | 0.65857 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65852 | +0.02% | +0.00011 | 0.65852 | 0.65852 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65860 | +0.01% | +0.00006 | 0.65860 | 0.65860 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65865 | +0.01% | +0.00005 | 0.65865 | 0.65865 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65892 | −0.01% | −0.00007 | 0.65892 | 0.65892 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65893 | −0.04% | −0.00024 | 0.65893 | 0.65893 | — |