AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65279 | +0.75% | +0.00489 | 0.65279 | 0.65279 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65301 | +0.75% | +0.00485 | 0.65301 | 0.65301 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65344 | +0.75% | +0.00485 | 0.65344 | 0.65344 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65386 | +0.75% | +0.00486 | 0.65386 | 0.65386 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65426 | +0.75% | +0.00484 | 0.65426 | 0.65426 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65478 | +0.75% | +0.00485 | 0.65478 | 0.65478 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65522 | +0.75% | +0.00487 | 0.65522 | 0.65522 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65567 | +0.75% | +0.00487 | 0.65567 | 0.65567 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65604 | +0.75% | +0.00489 | 0.65604 | 0.65604 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65639 | +0.75% | +0.00491 | 0.65639 | 0.65639 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65670 | +0.76% | +0.00493 | 0.65670 | 0.65670 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65708 | +0.76% | +0.00496 | 0.65708 | 0.65708 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65736 | +0.77% | +0.00500 | 0.65736 | 0.65736 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65755 | +0.76% | +0.00499 | 0.65755 | 0.65755 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65774 | +0.76% | +0.00496 | 0.65774 | 0.65774 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65787 | +0.76% | +0.00494 | 0.65787 | 0.65787 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65811 | +0.74% | +0.00483 | 0.65811 | 0.65811 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65845 | +0.72% | +0.00471 | 0.65845 | 0.65845 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65865 | +0.70% | +0.00457 | 0.65865 | 0.65865 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65949 | +0.69% | +0.00449 | 0.65949 | 0.65949 | 買入 |