AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65035 | +1.72% | +0.01102 | 0.65035 | 0.65035 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65083 | +1.73% | +0.01106 | 0.65083 | 0.65083 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65140 | +1.75% | +0.01121 | 0.65140 | 0.65140 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65159 | +1.72% | +0.01101 | 0.65159 | 0.65159 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65208 | +1.71% | +0.01099 | 0.65208 | 0.65208 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65249 | +1.72% | +0.01103 | 0.65249 | 0.65249 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65291 | +1.71% | +0.01095 | 0.65291 | 0.65291 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65322 | +1.70% | +0.01092 | 0.65322 | 0.65322 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65351 | +1.69% | +0.01089 | 0.65351 | 0.65351 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65378 | +1.69% | +0.01088 | 0.65378 | 0.65378 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65410 | +1.69% | +0.01087 | 0.65410 | 0.65410 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65434 | +1.69% | +0.01087 | 0.65434 | 0.65434 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65450 | +1.69% | +0.01085 | 0.65450 | 0.65450 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65463 | +1.68% | +0.01080 | 0.65463 | 0.65463 | 強力買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65471 | +1.67% | +0.01076 | 0.65471 | 0.65471 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65475 | +1.64% | +0.01059 | 0.65475 | 0.65475 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65493 | +1.62% | +0.01046 | 0.65493 | 0.65493 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65503 | +1.60% | +0.01033 | 0.65503 | 0.65503 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65548 | +1.56% | +0.01010 | 0.65548 | 0.65548 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65572 | +1.53% | +0.00988 | 0.65572 | 0.65572 | — |