AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65242 | −0.09% | −0.00059 | 0.65242 | 0.65242 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65287 | −0.09% | −0.00057 | 0.65287 | 0.65287 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65329 | −0.09% | −0.00057 | 0.65329 | 0.65329 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65371 | −0.08% | −0.00055 | 0.65371 | 0.65371 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65423 | −0.08% | −0.00055 | 0.65423 | 0.65423 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65465 | −0.09% | −0.00057 | 0.65465 | 0.65465 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65513 | −0.08% | −0.00054 | 0.65513 | 0.65513 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65548 | −0.09% | −0.00056 | 0.65548 | 0.65548 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65583 | −0.09% | −0.00056 | 0.65583 | 0.65583 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65613 | −0.09% | −0.00057 | 0.65613 | 0.65613 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65648 | −0.09% | −0.00060 | 0.65648 | 0.65648 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65675 | −0.09% | −0.00061 | 0.65675 | 0.65675 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65693 | −0.09% | −0.00062 | 0.65693 | 0.65693 | 強力買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65711 | −0.10% | −0.00063 | 0.65711 | 0.65711 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65724 | −0.10% | −0.00063 | 0.65724 | 0.65724 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65745 | −0.10% | −0.00066 | 0.65745 | 0.65745 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65770 | −0.11% | −0.00075 | 0.65770 | 0.65770 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65780 | −0.13% | −0.00085 | 0.65780 | 0.65780 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65854 | −0.14% | −0.00095 | 0.65854 | 0.65854 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65909 | — | — | 0.65909 | 0.65909 | — |