AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65173 | +0.06% | +0.00040 | 0.65173 | 0.65173 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65200 | +0.06% | +0.00041 | 0.65200 | 0.65200 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65243 | +0.06% | +0.00040 | 0.65243 | 0.65243 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65286 | +0.06% | +0.00040 | 0.65286 | 0.65286 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65328 | +0.06% | +0.00040 | 0.65328 | 0.65328 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65382 | +0.06% | +0.00041 | 0.65382 | 0.65382 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65423 | +0.06% | +0.00040 | 0.65423 | 0.65423 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65468 | +0.06% | +0.00040 | 0.65468 | 0.65468 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65503 | +0.06% | +0.00040 | 0.65503 | 0.65503 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65537 | +0.06% | +0.00040 | 0.65537 | 0.65537 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65569 | +0.06% | +0.00040 | 0.65569 | 0.65569 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65607 | +0.06% | +0.00040 | 0.65607 | 0.65607 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65633 | +0.06% | +0.00041 | 0.65633 | 0.65633 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65652 | +0.06% | +0.00040 | 0.65652 | 0.65652 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65673 | +0.06% | +0.00040 | 0.65673 | 0.65673 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65688 | +0.06% | +0.00041 | 0.65688 | 0.65688 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65721 | +0.06% | +0.00040 | 0.65721 | 0.65721 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65764 | +0.06% | +0.00041 | 0.65764 | 0.65764 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65793 | +0.06% | +0.00040 | 0.65793 | 0.65793 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65878 | +0.06% | +0.00041 | 0.65878 | 0.65878 | 買入 |