AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65269 | −0.04% | −0.00023 | 0.65269 | 0.65269 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65296 | −0.04% | −0.00023 | 0.65296 | 0.65296 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65339 | −0.04% | −0.00023 | 0.65339 | 0.65339 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65380 | −0.04% | −0.00023 | 0.65380 | 0.65380 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65423 | −0.05% | −0.00033 | 0.65423 | 0.65423 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65474 | −0.05% | −0.00033 | 0.65474 | 0.65474 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65516 | −0.05% | −0.00033 | 0.65516 | 0.65516 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65561 | −0.05% | −0.00033 | 0.65561 | 0.65561 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65596 | −0.05% | −0.00033 | 0.65596 | 0.65596 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65630 | −0.05% | −0.00033 | 0.65630 | 0.65630 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65659 | −0.05% | −0.00033 | 0.65659 | 0.65659 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65694 | −0.05% | −0.00033 | 0.65694 | 0.65694 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65718 | −0.05% | −0.00033 | 0.65718 | 0.65718 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65738 | −0.05% | −0.00033 | 0.65738 | 0.65738 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65760 | −0.05% | −0.00033 | 0.65760 | 0.65760 | 中立 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65776 | −0.05% | −0.00033 | 0.65776 | 0.65776 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65811 | −0.05% | −0.00033 | 0.65811 | 0.65811 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65858 | −0.05% | −0.00033 | 0.65858 | 0.65858 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65891 | −0.05% | −0.00034 | 0.65891 | 0.65891 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65985 | −0.05% | −0.00033 | 0.65985 | 0.65985 | 買入 |