AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64536 | −0.55% | −0.00360 | 0.64536 | 0.64536 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64563 | −0.55% | −0.00360 | 0.64563 | 0.64563 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64605 | −0.55% | −0.00359 | 0.64605 | 0.64605 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64646 | −0.55% | −0.00360 | 0.64646 | 0.64646 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64675 | −0.56% | −0.00361 | 0.64675 | 0.64675 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64727 | −0.55% | −0.00361 | 0.64727 | 0.64727 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64764 | −0.55% | −0.00361 | 0.64764 | 0.64764 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64807 | −0.55% | −0.00361 | 0.64807 | 0.64807 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64841 | −0.56% | −0.00362 | 0.64841 | 0.64841 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64871 | −0.55% | −0.00362 | 0.64871 | 0.64871 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64897 | −0.55% | −0.00362 | 0.64897 | 0.64897 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64928 | −0.56% | −0.00363 | 0.64928 | 0.64928 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64947 | −0.55% | −0.00362 | 0.64947 | 0.64947 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64960 | −0.56% | −0.00363 | 0.64960 | 0.64960 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64974 | −0.56% | −0.00363 | 0.64974 | 0.64974 | 中立 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64982 | −0.56% | −0.00363 | 0.64982 | 0.64982 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64997 | −0.56% | −0.00363 | 0.64997 | 0.64997 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65023 | −0.56% | −0.00363 | 0.65023 | 0.65023 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65040 | −0.56% | −0.00363 | 0.65040 | 0.65040 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65089 | −0.55% | −0.00363 | 0.65089 | 0.65089 | 買入 |