AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.63767 | +0.39% | 0.00249 | 0.63767 | 0.63767 | 買入 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.63780 | +0.39% | 0.00249 | 0.63780 | 0.63780 | 買入 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.63795 | +0.39% | 0.00248 | 0.63795 | 0.63795 | 買入 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.63813 | +0.39% | 0.00247 | 0.63813 | 0.63813 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.63826 | +0.39% | 0.00249 | 0.63826 | 0.63826 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.63846 | +0.39% | 0.00246 | 0.63846 | 0.63846 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.63861 | +0.39% | 0.00245 | 0.63861 | 0.63861 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.63875 | +0.38% | 0.00243 | 0.63875 | 0.63875 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.63893 | +0.38% | 0.00240 | 0.63893 | 0.63893 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.63906 | +0.37% | 0.00238 | 0.63906 | 0.63906 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.63921 | +0.37% | 0.00234 | 0.63921 | 0.63921 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.63933 | +0.36% | 0.00231 | 0.63933 | 0.63933 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.63941 | +0.36% | 0.00229 | 0.63941 | 0.63941 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.63948 | +0.36% | 0.00228 | 0.63948 | 0.63948 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.63955 | +0.35% | 0.00224 | 0.63955 | 0.63955 | — |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.63960 | +0.35% | 0.00222 | 0.63960 | 0.63960 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.63974 | +0.34% | 0.00214 | 0.63974 | 0.63974 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.63999 | +0.33% | 0.00211 | 0.63999 | 0.63999 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64041 | +0.31% | 0.00200 | 0.64041 | 0.64041 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64077 | +0.30% | 0.00190 | 0.64077 | 0.64077 | 買入 |