AUD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65967 | +0.36% | +0.00238 | 0.65967 | 0.65967 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65993 | +0.35% | +0.00232 | 0.65993 | 0.65993 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66024 | +0.35% | +0.00227 | 0.66024 | 0.66024 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66048 | +0.36% | +0.00235 | 0.66048 | 0.66048 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66090 | +0.39% | +0.00254 | 0.66090 | 0.66090 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66113 | +0.38% | +0.00253 | 0.66113 | 0.66113 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66134 | +0.38% | +0.00253 | 0.66134 | 0.66134 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66153 | +0.39% | +0.00254 | 0.66153 | 0.66153 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66173 | +0.39% | +0.00254 | 0.66173 | 0.66173 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66183 | +0.38% | +0.00253 | 0.66183 | 0.66183 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66187 | +0.39% | +0.00254 | 0.66187 | 0.66187 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66186 | +0.39% | +0.00254 | 0.66186 | 0.66186 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66181 | +0.39% | +0.00254 | 0.66181 | 0.66181 | 買入 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66172 | +0.39% | +0.00254 | 0.66172 | 0.66172 | 買入 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66161 | +0.38% | +0.00253 | 0.66161 | 0.66161 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66148 | +0.39% | +0.00254 | 0.66148 | 0.66148 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66085 | +0.38% | +0.00253 | 0.66085 | 0.66085 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66039 | +0.38% | +0.00253 | 0.66039 | 0.66039 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65947 | +0.39% | +0.00253 | 0.65947 | 0.65947 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65863 | +0.38% | +0.00252 | 0.65863 | 0.65863 | 買入 |