AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65185 | +0.39% | +0.00250 | 0.65185 | 0.65185 | 強力買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65214 | +0.39% | +0.00252 | 0.65214 | 0.65214 | 強力買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65260 | +0.39% | +0.00255 | 0.65260 | 0.65260 | 強力買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65298 | +0.39% | +0.00251 | 0.65298 | 0.65298 | 強力買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65340 | +0.38% | +0.00250 | 0.65340 | 0.65340 | 強力買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65394 | +0.39% | +0.00251 | 0.65394 | 0.65394 | 強力買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65435 | +0.39% | +0.00251 | 0.65435 | 0.65435 | 強力買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65480 | +0.38% | +0.00251 | 0.65480 | 0.65480 | 強力買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65515 | +0.38% | +0.00251 | 0.65515 | 0.65515 | 強力買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65549 | +0.38% | +0.00251 | 0.65549 | 0.65549 | 強力買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65581 | +0.39% | +0.00252 | 0.65581 | 0.65581 | 強力買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65619 | +0.39% | +0.00252 | 0.65619 | 0.65619 | 強力買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65645 | +0.39% | +0.00252 | 0.65645 | 0.65645 | 強力買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65664 | +0.39% | +0.00252 | 0.65664 | 0.65664 | 強力買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65685 | +0.39% | +0.00252 | 0.65685 | 0.65685 | 強力買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65700 | +0.39% | +0.00252 | 0.65700 | 0.65700 | 強力買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65733 | +0.38% | +0.00252 | 0.65733 | 0.65733 | 強力買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65776 | +0.39% | +0.00253 | 0.65776 | 0.65776 | 強力買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65805 | +0.38% | +0.00252 | 0.65805 | 0.65805 | 強力買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65890 | +0.39% | +0.00253 | 0.65890 | 0.65890 | 強力買入 |