AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64608 | +0.58% | +0.00374 | 0.64608 | 0.64608 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64634 | +0.58% | +0.00374 | 0.64634 | 0.64634 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64674 | +0.58% | +0.00374 | 0.64674 | 0.64674 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64714 | +0.58% | +0.00376 | 0.64714 | 0.64714 | 強力買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64727 | +0.58% | +0.00375 | 0.64727 | 0.64727 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64767 | +0.58% | +0.00376 | 0.64767 | 0.64767 | 強力買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64792 | +0.58% | +0.00375 | 0.64792 | 0.64792 | 強力買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64823 | +0.58% | +0.00376 | 0.64823 | 0.64823 | 強力買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64846 | +0.58% | +0.00376 | 0.64846 | 0.64846 | 強力買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64863 | +0.58% | +0.00376 | 0.64863 | 0.64863 | 強力買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64878 | +0.58% | +0.00376 | 0.64878 | 0.64878 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64894 | +0.58% | +0.00376 | 0.64894 | 0.64894 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64902 | +0.58% | +0.00376 | 0.64902 | 0.64902 | 強力買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64908 | +0.58% | +0.00376 | 0.64908 | 0.64908 | 強力買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64915 | +0.58% | +0.00376 | 0.64915 | 0.64915 | 強力買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64915 | +0.58% | +0.00376 | 0.64915 | 0.64915 | 強力買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64923 | +0.58% | +0.00376 | 0.64923 | 0.64923 | 強力買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64927 | +0.58% | +0.00376 | 0.64927 | 0.64927 | 強力買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64954 | +0.58% | +0.00376 | 0.64954 | 0.64954 | 強力買入 |