AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65030 | −0.74% | −0.00488 | 0.65030 | 0.65030 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65567 | +0.07% | +0.00045 | 0.65567 | 0.65567 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65124 | −0.75% | −0.00489 | 0.65124 | 0.65124 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65649 | +0.06% | +0.00040 | 0.65649 | 0.65649 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65696 | +0.06% | +0.00039 | 0.65696 | 0.65696 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65748 | +0.09% | +0.00060 | 0.65748 | 0.65748 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65285 | −0.74% | −0.00490 | 0.65285 | 0.65285 | 中立 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65805 | +0.06% | +0.00039 | 0.65805 | 0.65805 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65834 | +0.06% | +0.00039 | 0.65834 | 0.65834 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65859 | +0.06% | +0.00039 | 0.65859 | 0.65859 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65886 | +0.06% | +0.00040 | 0.65886 | 0.65886 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65413 | −0.75% | −0.00491 | 0.65413 | 0.65413 | 中立 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65426 | −0.75% | −0.00492 | 0.65426 | 0.65426 | 賣出 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65438 | −0.75% | −0.00492 | 0.65438 | 0.65438 | 賣出 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65445 | −0.74% | −0.00491 | 0.65445 | 0.65445 | 中立 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65445 | −0.75% | −0.00492 | 0.65445 | 0.65445 | 中立 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65449 | −0.74% | −0.00491 | 0.65449 | 0.65449 | 賣出 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65938 | +0.06% | +0.00040 | 0.65938 | 0.65938 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65487 | −0.74% | −0.00491 | 0.65487 | 0.65487 | 賣出 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65519 | −0.75% | −0.00492 | 0.65519 | 0.65519 | 賣出 |