AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64241 | −0.51% | −0.00331 | 0.64241 | 0.64241 | 賣出 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64270 | −0.51% | −0.00331 | 0.64270 | 0.64270 | 賣出 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64309 | −0.51% | −0.00331 | 0.64309 | 0.64309 | 賣出 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64350 | −0.51% | −0.00327 | 0.64350 | 0.64350 | 賣出 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64380 | −0.51% | −0.00332 | 0.64380 | 0.64380 | 賣出 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64431 | −0.51% | −0.00332 | 0.64431 | 0.64431 | 賣出 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64468 | −0.51% | −0.00332 | 0.64468 | 0.64468 | 中立 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64511 | −0.51% | −0.00332 | 0.64511 | 0.64511 | 中立 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64545 | −0.51% | −0.00332 | 0.64545 | 0.64545 | 中立 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64574 | −0.51% | −0.00333 | 0.64574 | 0.64574 | 中立 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64601 | −0.51% | −0.00332 | 0.64601 | 0.64601 | 中立 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64632 | −0.51% | −0.00333 | 0.64632 | 0.64632 | 中立 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64650 | −0.51% | −0.00333 | 0.64650 | 0.64650 | 中立 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64664 | −0.51% | −0.00333 | 0.64664 | 0.64664 | 賣出 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64677 | −0.51% | −0.00333 | 0.64677 | 0.64677 | — |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64685 | −0.51% | −0.00333 | 0.64685 | 0.64685 | 中立 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64700 | −0.51% | −0.00333 | 0.64700 | 0.64700 | 中立 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64726 | −0.51% | −0.00333 | 0.64726 | 0.64726 | 中立 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64743 | −0.51% | −0.00333 | 0.64743 | 0.64743 | 中立 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64791 | −0.51% | −0.00334 | 0.64791 | 0.64791 | 中立 |