AUD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65315 | −0.20% | −0.00130 | 0.65315 | 0.65315 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65364 | −0.20% | −0.00130 | 0.65364 | 0.65364 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65422 | −0.21% | −0.00136 | 0.65422 | 0.65422 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65444 | −0.20% | −0.00130 | 0.65444 | 0.65444 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65492 | −0.20% | −0.00130 | 0.65492 | 0.65492 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65553 | −0.21% | −0.00136 | 0.65553 | 0.65553 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65572 | −0.20% | −0.00131 | 0.65572 | 0.65572 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65603 | −0.20% | −0.00130 | 0.65603 | 0.65603 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65631 | −0.20% | −0.00131 | 0.65631 | 0.65631 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65656 | −0.20% | −0.00130 | 0.65656 | 0.65656 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65681 | −0.20% | −0.00131 | 0.65681 | 0.65681 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65699 | −0.20% | −0.00131 | 0.65699 | 0.65699 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65712 | −0.20% | −0.00131 | 0.65712 | 0.65712 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65722 | −0.20% | −0.00131 | 0.65722 | 0.65722 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65727 | −0.20% | −0.00130 | 0.65727 | 0.65727 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65721 | −0.20% | −0.00131 | 0.65721 | 0.65721 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65729 | −0.20% | −0.00131 | 0.65729 | 0.65729 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65734 | −0.20% | −0.00131 | 0.65734 | 0.65734 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65761 | −0.20% | −0.00131 | 0.65761 | 0.65761 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65762 | −0.20% | −0.00131 | 0.65762 | 0.65762 | 強力買入 |