AUD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65600 | −0.73% | −0.00481 | 0.65600 | 0.65600 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65653 | −0.70% | −0.00466 | 0.65653 | 0.65653 | 買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65672 | −0.73% | −0.00480 | 0.65672 | 0.65672 | 買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65714 | −0.72% | −0.00477 | 0.65714 | 0.65714 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65764 | −0.71% | −0.00469 | 0.65764 | 0.65764 | 買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65794 | −0.71% | −0.00471 | 0.65794 | 0.65794 | 買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65824 | −0.71% | −0.00468 | 0.65824 | 0.65824 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65853 | −0.70% | −0.00466 | 0.65853 | 0.65853 | 買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65881 | −0.70% | −0.00462 | 0.65881 | 0.65881 | 買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65910 | −0.69% | −0.00457 | 0.65910 | 0.65910 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65929 | −0.68% | −0.00454 | 0.65929 | 0.65929 | 買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65946 | −0.68% | −0.00451 | 0.65946 | 0.65946 | 買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65959 | −0.67% | −0.00446 | 0.65959 | 0.65959 | 買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65966 | −0.67% | −0.00443 | 0.65966 | 0.65966 | 買入 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65969 | −0.71% | −0.00471 | 0.65969 | 0.65969 | 中立 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65966 | −0.65% | −0.00434 | 0.65966 | 0.65966 | 買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65958 | −0.66% | −0.00438 | 0.65958 | 0.65958 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65952 | −0.66% | −0.00440 | 0.65952 | 0.65952 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65955 | −0.67% | −0.00445 | 0.65955 | 0.65955 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65943 | −0.67% | −0.00446 | 0.65943 | 0.65943 | 買入 |