AUD/USD Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.64776−0.39%−0.002560.647760.64776
賣出
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.64799−0.39%−0.002560.647990.64799
賣出
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.64820−0.40%−0.002580.648200.64820
賣出
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.64820−0.39%−0.002550.648200.64820
賣出
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.64841−0.40%−0.002620.648410.64841
賣出
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.64828−0.39%−0.002550.648280.64828
賣出
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.64831−0.39%−0.002550.648310.64831
賣出
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.64831−0.39%−0.002550.648310.64831
賣出
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.64828−0.39%−0.002550.648280.64828
賣出
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.64819−0.39%−0.002560.648190.64819
賣出
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.64809−0.39%−0.002560.648090.64809
賣出
FFCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190.64793−0.39%−0.002550.647930.64793
賣出
FFCAUX2026AUD/USD Futures (Nov 2026)
2026-11-160.64779−0.39%−0.002550.647790.64779
賣出
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.64763−0.39%−0.002550.647630.64763
賣出
FFCAUF2027AUD/USD Futures (Jan 2027)
2027-01-180.64753−0.43%−0.002800.647530.64753
中立
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.64693−0.39%−0.002550.646930.64693
賣出
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.64629−0.39%−0.002540.646290.64629
賣出
FFCAUU2027AUD/USD Futures (Sep 2027)
2027-09-130.64566−0.39%−0.002540.645660.64566
賣出
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.64516−0.39%−0.002540.645160.64516
賣出
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.64427−0.39%−0.002540.644270.64427
賣出