AUD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65305 | +0.87% | +0.00563 | 0.65305 | 0.65305 | 強力買入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65337 | +0.86% | +0.00560 | 0.65337 | 0.65337 | 強力買入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65374 | +0.86% | +0.00560 | 0.65374 | 0.65374 | 強力買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65406 | +0.88% | +0.00568 | 0.65406 | 0.65406 | 強力買入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65434 | +0.85% | +0.00553 | 0.65434 | 0.65434 | 強力買入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65460 | +0.85% | +0.00550 | 0.65460 | 0.65460 | 強力買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65482 | +0.84% | +0.00548 | 0.65482 | 0.65482 | 強力買入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65502 | +0.84% | +0.00547 | 0.65502 | 0.65502 | 強力買入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65524 | +0.84% | +0.00546 | 0.65524 | 0.65524 | 強力買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65537 | +0.84% | +0.00545 | 0.65537 | 0.65537 | 強力買入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65545 | +0.83% | +0.00540 | 0.65545 | 0.65545 | 強力買入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65552 | +0.82% | +0.00536 | 0.65552 | 0.65552 | 強力買入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65551 | +0.82% | +0.00530 | 0.65551 | 0.65551 | 強力買入 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65547 | +0.81% | +0.00525 | 0.65547 | 0.65547 | 強力買入 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65539 | +0.80% | +0.00519 | 0.65539 | 0.65539 | 中立 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65529 | +0.79% | +0.00515 | 0.65529 | 0.65529 | 強力買入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65480 | +0.76% | +0.00495 | 0.65480 | 0.65480 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65450 | +0.75% | +0.00484 | 0.65450 | 0.65450 | 買入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65385 | +0.70% | +0.00452 | 0.65385 | 0.65385 | 買入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65318 | +0.63% | +0.00409 | 0.65318 | 0.65318 | 買入 |