AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.606 | +0.07% | +0.063 | 94.606 | 94.606 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.307 | +0.07% | +0.067 | 94.307 | 94.307 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.076 | +0.07% | +0.070 | 94.076 | 94.076 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.845 | +0.07% | +0.065 | 93.845 | 93.845 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.560 | +0.07% | +0.066 | 93.560 | 93.560 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.362 | +0.08% | +0.075 | 93.362 | 93.362 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.074 | +0.07% | +0.068 | 93.074 | 93.074 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.880 | +0.07% | +0.069 | 92.880 | 92.880 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.695 | +0.08% | +0.070 | 92.695 | 92.695 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.511 | +0.08% | +0.071 | 92.511 | 92.511 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.276 | +0.08% | +0.072 | 92.276 | 92.276 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.093 | +0.08% | +0.071 | 92.093 | 92.093 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.909 | +0.08% | +0.072 | 91.909 | 91.909 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.668 | +0.08% | +0.074 | 91.668 | 91.668 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.477 | +0.08% | +0.074 | 91.477 | 91.477 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.870 | +0.08% | +0.076 | 90.870 | 90.870 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.274 | +0.09% | +0.079 | 90.274 | 90.274 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.691 | +0.09% | +0.080 | 89.691 | 89.691 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.541 | +0.10% | +0.085 | 88.541 | 88.541 | 買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.394 | +0.10% | +0.089 | 87.394 | 87.394 | 買入 |