AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.025 | −0.29% | −0.274 | 94.025 | 94.025 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.722 | −0.27% | −0.254 | 93.722 | 93.722 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.488 | −0.27% | −0.257 | 93.488 | 93.488 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.249 | −0.28% | −0.264 | 93.249 | 93.249 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.955 | −0.29% | −0.275 | 92.955 | 92.955 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.774 | −0.25% | −0.237 | 92.774 | 92.774 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.462 | −0.31% | −0.283 | 92.462 | 92.462 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.267 | −0.29% | −0.271 | 92.267 | 92.267 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.081 | −0.28% | −0.256 | 92.081 | 92.081 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.885 | −0.27% | −0.253 | 91.885 | 91.885 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.639 | −0.28% | −0.256 | 91.639 | 91.639 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.447 | −0.28% | −0.260 | 91.447 | 91.447 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.254 | −0.28% | −0.257 | 91.254 | 91.254 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.015 | −0.28% | −0.254 | 91.015 | 91.015 | 中立 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.828 | −0.27% | −0.250 | 90.828 | 90.828 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.239 | −0.27% | −0.241 | 90.239 | 90.239 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.664 | −0.27% | −0.243 | 89.664 | 89.664 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.111 | −0.28% | −0.252 | 89.111 | 89.111 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.949 | −0.28% | −0.250 | 87.949 | 87.949 | 買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 86.783 | −0.29% | −0.256 | 86.783 | 86.783 | — |