AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.505 | −1.00% | −0.940 | 93.505 | 93.505 | 買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.249 | −1.00% | −0.939 | 93.249 | 93.249 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.945 | −1.00% | −0.935 | 92.945 | 92.945 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.710 | −1.00% | −0.933 | 92.710 | 92.710 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92.455 | −1.00% | −0.930 | 92.455 | 92.455 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.178 | −0.99% | −0.926 | 92.178 | 92.178 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.966 | −0.99% | −0.924 | 91.966 | 91.966 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.707 | −0.99% | −0.921 | 91.707 | 91.707 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91.508 | −1.00% | −0.920 | 91.508 | 91.508 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91.313 | −1.00% | −0.918 | 91.313 | 91.313 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.111 | −1.00% | −0.916 | 91.111 | 91.111 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.865 | −0.99% | −0.913 | 90.865 | 90.865 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.672 | −0.99% | −0.911 | 90.672 | 90.672 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90.476 | −1.00% | −0.910 | 90.476 | 90.476 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90.236 | −1.00% | −0.907 | 90.236 | 90.236 | 賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.048 | −1.00% | −0.905 | 90.048 | 90.048 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89.457 | −0.99% | −0.899 | 89.457 | 89.457 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.898 | −1.00% | −0.894 | 88.898 | 88.898 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.370 | −0.99% | −0.888 | 88.370 | 88.370 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.215 | −0.99% | −0.876 | 87.215 | 87.215 | 買入 |