AUD/JPY Futures

沒有交易
在超級圖表上查看

AUD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1694.205+0.08%+0.07294.20594.205
買入
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1493.947+0.08%+0.07393.94793.947
買入
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1893.641+0.08%+0.07193.64193.641
買入
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1593.409+0.08%+0.07293.40993.409
買入
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1393.159+0.08%+0.07093.15993.159
買入
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1792.883+0.07%+0.06992.88392.883
買入
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1592.673+0.08%+0.07092.67392.673
買入
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1992.418+0.07%+0.06992.41892.418
買入
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1692.223+0.07%+0.06992.22392.223
買入
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1692.029+0.08%+0.06992.02992.029
買入
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1391.830+0.07%+0.06891.83091.830
買入
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1891.588+0.07%+0.06891.58891.588
買入
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1591.398+0.07%+0.06891.39891.398
買入
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1391.211+0.07%+0.06791.21191.211
買入
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1790.984+0.07%+0.06790.98490.984
買入
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1490.807+0.07%+0.06790.80790.807
買入
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1490.256+0.07%+0.06690.25690.256
買入
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1589.718+0.07%+0.06589.71889.718
買入
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.205+0.07%+0.06589.20589.205
買入
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388.079+0.07%+0.06288.07988.079
買入