商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 106.823 | +0.11% | 0.113 | 106.823 | 106.823 | 買入 |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 106.358 | +0.10% | 0.110 | 106.358 | 106.358 | 買入 |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 105.986 | +0.10% | 0.111 | 105.986 | 105.986 | 買入 |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 106.396 | +0.11% | 0.117 | 106.396 | 106.396 | 買入 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 106.048 | +0.11% | 0.121 | 106.048 | 106.048 | 買入 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 104.770 | +0.10% | 0.103 | 104.770 | 104.770 | 買入 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 105.312 | +0.12% | 0.122 | 105.312 | 105.312 | 買入 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 104.770 | +0.11% | 0.120 | 104.770 | 104.770 | 買入 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 104.279 | +0.11% | 0.118 | 104.279 | 104.279 | 買入 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 104.086 | +0.09% | 0.097 | 104.086 | 104.086 | 買入 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 104.180 | +0.09% | 0.095 | 104.180 | 104.180 | 買入 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 104.226 | +0.26% | 0.270 | 104.226 | 104.226 | 強力買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 104.155 | +0.27% | 0.285 | 104.155 | 104.155 | 強力買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 103.852 | +0.28% | 0.290 | 103.852 | 103.852 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 103.602 | +0.28% | 0.294 | 103.602 | 103.602 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102.857 | +0.11% | 0.118 | 102.857 | 102.857 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.918 | +0.12% | 0.123 | 101.918 | 101.918 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.905 | +0.13% | 0.131 | 100.905 | 100.905 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.523 | +0.14% | 0.141 | 99.523 | 99.523 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.263 | +0.16% | 0.159 | 98.263 | 98.263 | — |