AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.133 | +0.33% | +0.313 | 94.133 | 94.133 | 買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.874 | +0.35% | +0.323 | 93.874 | 93.874 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.570 | +0.35% | +0.326 | 93.570 | 93.570 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.337 | +0.33% | +0.307 | 93.337 | 93.337 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.089 | +0.33% | +0.307 | 93.089 | 93.089 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.814 | +0.33% | +0.305 | 92.814 | 92.814 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.603 | +0.33% | +0.304 | 92.603 | 92.603 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.349 | +0.33% | +0.302 | 92.349 | 92.349 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.154 | +0.33% | +0.300 | 92.154 | 92.154 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91.960 | +0.33% | +0.299 | 91.960 | 91.960 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.762 | +0.33% | +0.298 | 91.762 | 91.762 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.520 | +0.33% | +0.297 | 91.520 | 91.520 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.330 | +0.32% | +0.295 | 91.330 | 91.330 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.144 | +0.32% | +0.294 | 91.144 | 91.144 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90.917 | +0.32% | +0.293 | 90.917 | 90.917 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.740 | +0.32% | +0.292 | 90.740 | 90.740 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.190 | +0.32% | +0.288 | 90.190 | 90.190 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.653 | +0.32% | +0.285 | 89.653 | 89.653 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.140 | +0.32% | +0.281 | 89.140 | 89.140 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.017 | +0.31% | +0.275 | 88.017 | 88.017 | 買入 |