AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.480 | −0.03% | −0.025 | 93.480 | 93.480 | 買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.223 | −0.03% | −0.026 | 93.223 | 93.223 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.919 | −0.03% | −0.026 | 92.919 | 92.919 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.685 | −0.03% | −0.025 | 92.685 | 92.685 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92.433 | −0.02% | −0.022 | 92.433 | 92.433 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.156 | −0.02% | −0.022 | 92.156 | 92.156 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.944 | −0.02% | −0.022 | 91.944 | 91.944 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.685 | −0.02% | −0.022 | 91.685 | 91.685 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91.487 | −0.02% | −0.021 | 91.487 | 91.487 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91.293 | −0.02% | −0.020 | 91.293 | 91.293 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.091 | −0.02% | −0.020 | 91.091 | 91.091 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.845 | −0.02% | −0.020 | 90.845 | 90.845 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.653 | −0.02% | −0.019 | 90.653 | 90.653 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90.458 | −0.02% | −0.018 | 90.458 | 90.458 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90.218 | −0.02% | −0.018 | 90.218 | 90.218 | 賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.030 | −0.02% | −0.018 | 90.030 | 90.030 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89.441 | −0.02% | −0.016 | 89.441 | 89.441 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.883 | −0.02% | −0.015 | 88.883 | 88.883 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.355 | −0.02% | −0.015 | 88.355 | 88.355 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.203 | −0.01% | −0.012 | 87.203 | 87.203 | 買入 |