AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.205 | +0.08% | +0.072 | 94.205 | 94.205 | 買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.947 | +0.08% | +0.073 | 93.947 | 93.947 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.641 | +0.08% | +0.071 | 93.641 | 93.641 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.409 | +0.08% | +0.072 | 93.409 | 93.409 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.159 | +0.08% | +0.070 | 93.159 | 93.159 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.883 | +0.07% | +0.069 | 92.883 | 92.883 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.673 | +0.08% | +0.070 | 92.673 | 92.673 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.418 | +0.07% | +0.069 | 92.418 | 92.418 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.223 | +0.07% | +0.069 | 92.223 | 92.223 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.029 | +0.08% | +0.069 | 92.029 | 92.029 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.830 | +0.07% | +0.068 | 91.830 | 91.830 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.588 | +0.07% | +0.068 | 91.588 | 91.588 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.398 | +0.07% | +0.068 | 91.398 | 91.398 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.211 | +0.07% | +0.067 | 91.211 | 91.211 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90.984 | +0.07% | +0.067 | 90.984 | 90.984 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.807 | +0.07% | +0.067 | 90.807 | 90.807 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.256 | +0.07% | +0.066 | 90.256 | 90.256 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.718 | +0.07% | +0.065 | 89.718 | 89.718 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.205 | +0.07% | +0.065 | 89.205 | 89.205 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.079 | +0.07% | +0.062 | 88.079 | 88.079 | 買入 |