AUD/JPY Futures

沒有交易
在超級圖表上查看

AUD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1694.445+0.25%+0.24094.44594.445
買入
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1494.188+0.26%+0.24194.18894.188
買入
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1893.880+0.26%+0.23993.88093.880
買入
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1593.643+0.25%+0.23493.64393.643
買入
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1393.385+0.24%+0.22693.38593.385
買入
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1793.104+0.24%+0.22193.10493.104
買入
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1592.890+0.23%+0.21792.89092.890
買入
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1992.628+0.23%+0.21092.62892.628
強力買入
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1692.428+0.22%+0.20592.42892.428
強力買入
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1692.231+0.22%+0.20292.23192.231
買入
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1392.027+0.21%+0.19792.02792.027
強力買入
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1891.778+0.21%+0.19091.77891.778
買入
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1591.583+0.20%+0.18591.58391.583
買入
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1391.386+0.19%+0.17591.38691.386
強力買入
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1791.143+0.17%+0.15991.14391.143
買入
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1490.953+0.16%+0.14690.95390.953
強力買入
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1490.356+0.11%+0.10090.35690.356
買入
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1589.792+0.08%+0.07489.79289.792
買入
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.258+0.06%+0.05389.25889.258
買入
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388.091+0.01%+0.01288.09188.091
買入