AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96.427 | −0.26% | −0.252 | 96.427 | 96.427 | 賣出 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.131 | −0.27% | −0.259 | 96.131 | 96.131 | 賣出 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95.841 | −0.27% | −0.259 | 95.841 | 95.841 | 賣出 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.506 | −0.27% | −0.261 | 95.506 | 95.506 | 賣出 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.223 | −0.27% | −0.260 | 95.223 | 95.223 | 賣出 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.963 | −0.28% | −0.267 | 94.963 | 94.963 | 賣出 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.630 | −0.29% | −0.275 | 94.630 | 94.630 | 賣出 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.381 | −0.29% | −0.277 | 94.381 | 94.381 | 賣出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.138 | −0.30% | −0.279 | 94.138 | 94.138 | 賣出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.844 | −0.30% | −0.279 | 93.844 | 93.844 | 賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.601 | −0.30% | −0.279 | 93.601 | 93.601 | 賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.302 | −0.30% | −0.279 | 93.302 | 93.302 | 中立 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.067 | −0.30% | −0.280 | 93.067 | 93.067 | 中立 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.839 | −0.30% | −0.280 | 92.839 | 92.839 | 賣出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.614 | −0.30% | −0.282 | 92.614 | 92.614 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.123 | −0.31% | −0.283 | 92.123 | 92.123 | 賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.444 | −0.31% | −0.285 | 91.444 | 91.444 | 中立 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.790 | −0.32% | −0.289 | 90.790 | 90.790 | 賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.469 | −0.32% | −0.290 | 89.469 | 89.469 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.156 | −0.33% | −0.292 | 88.156 | 88.156 | 買入 |