商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 97.367 | −0.99% | −0.976 | 97.367 | 97.367 | 強力賣出 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97.146 | −0.77% | −0.757 | 97.146 | 97.146 | 強力賣出 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96.756 | −0.82% | −0.800 | 96.756 | 96.756 | 強力賣出 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.448 | −0.86% | −0.832 | 96.448 | 96.448 | 強力賣出 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.021 | −0.98% | −0.947 | 96.021 | 96.021 | 強力賣出 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.636 | −0.98% | −0.949 | 95.636 | 95.636 | 強力賣出 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.345 | −0.98% | −0.945 | 95.345 | 95.345 | 強力賣出 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.065 | −0.98% | −0.939 | 95.065 | 95.065 | 強力賣出 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.726 | −0.97% | −0.930 | 94.726 | 94.726 | 強力賣出 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.461 | −0.97% | −0.922 | 94.461 | 94.461 | 強力賣出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.201 | −0.96% | −0.914 | 94.201 | 94.201 | 強力賣出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.885 | −0.95% | −0.905 | 93.885 | 93.885 | 強力賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.633 | −0.95% | −0.898 | 93.633 | 93.633 | 強力賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.317 | −0.95% | −0.895 | 93.317 | 93.317 | 強力賣出 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.069 | −0.95% | −0.893 | 93.069 | 93.069 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.825 | −0.95% | −0.892 | 92.825 | 92.825 | 強力賣出 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.062 | −0.96% | −0.890 | 92.062 | 92.062 | 強力賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.323 | −0.97% | −0.893 | 91.323 | 91.323 | 強力賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.606 | −0.98% | −0.896 | 90.606 | 90.606 | 強力賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.052 | −0.97% | −0.876 | 89.052 | 89.052 | 強力賣出 |