AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.365 | +0.36% | +0.340 | 94.365 | 94.365 | 買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.041 | +0.34% | +0.319 | 94.041 | 94.041 | 買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.575 | +0.09% | +0.087 | 93.575 | 93.575 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.592 | +0.37% | +0.343 | 93.592 | 93.592 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.303 | +0.37% | +0.348 | 93.303 | 93.303 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.076 | +0.33% | +0.302 | 93.076 | 93.076 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.816 | +0.38% | +0.354 | 92.816 | 92.816 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.620 | +0.38% | +0.353 | 92.620 | 92.620 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.433 | +0.38% | +0.352 | 92.433 | 92.433 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.238 | +0.38% | +0.353 | 92.238 | 92.238 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.994 | +0.39% | +0.355 | 91.994 | 91.994 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.803 | +0.39% | +0.356 | 91.803 | 91.803 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.612 | +0.39% | +0.358 | 91.612 | 91.612 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.375 | +0.40% | +0.360 | 91.375 | 91.375 | 強力買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.189 | +0.40% | +0.361 | 91.189 | 91.189 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.607 | +0.41% | +0.368 | 90.607 | 90.607 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.045 | +0.42% | +0.381 | 90.045 | 90.045 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.510 | +0.45% | +0.399 | 89.510 | 89.510 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.373 | +0.48% | +0.424 | 88.373 | 88.373 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.237 | +0.52% | +0.454 | 87.237 | 87.237 | — |