合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 100.742 | −0.18% | −0.181 | 100.742 | 100.742 | 買入 |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 100.489 | −0.00% | −0.004 | 100.489 | 100.489 | 買入 |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 100.159 | −0.20% | −0.201 | 100.159 | 100.159 | 買入 |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 99.938 | −0.18% | −0.181 | 99.938 | 99.938 | 買入 |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 99.688 | −0.20% | −0.200 | 99.688 | 99.688 | 買入 |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 99.484 | −0.18% | −0.181 | 99.484 | 99.484 | 買入 |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 99.215 | −0.18% | −0.181 | 99.215 | 99.215 | 買入 |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 99.006 | −0.18% | −0.181 | 99.006 | 99.006 | 買入 |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 98.804 | −0.18% | −0.181 | 98.804 | 98.804 | 買入 |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 98.550 | −0.18% | −0.181 | 98.550 | 98.550 | 買入 |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 98.344 | −0.18% | −0.181 | 98.344 | 98.344 | 買入 |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 98.093 | −0.18% | −0.181 | 98.093 | 98.093 | 買入 |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 97.889 | −0.18% | −0.181 | 97.889 | 97.889 | 買入 |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 97.684 | −0.18% | −0.181 | 97.684 | 97.684 | 買入 |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 97.431 | −0.19% | −0.181 | 97.431 | 97.431 | 賣出 |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 97.032 | −0.19% | −0.181 | 97.032 | 97.032 | 買入 |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 96.395 | −0.19% | −0.181 | 96.395 | 96.395 | 買入 |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 95.768 | −0.19% | −0.181 | 95.768 | 95.768 | 買入 |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 95.160 | −0.19% | −0.181 | 95.160 | 95.160 | 買入 |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 93.959 | −0.19% | −0.181 | 93.959 | 93.959 | 買入 |