AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 93.590 | +0.66% | 0.611 | 93.590 | 93.356 | 賣出 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 92.700 | +0.15% | 0.137 | 92.700 | 92.700 | 賣出 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92.356 | +0.15% | 0.134 | 92.356 | 92.356 | 賣出 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.094 | +0.14% | 0.130 | 92.094 | 92.094 | 賣出 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91.839 | +0.15% | 0.133 | 91.839 | 91.839 | 賣出 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91.512 | +0.13% | 0.119 | 91.512 | 91.512 | 賣出 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.261 | +0.12% | 0.108 | 91.261 | 91.261 | 賣出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.036 | +0.12% | 0.109 | 91.036 | 91.036 | 賣出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90.769 | +0.12% | 0.113 | 90.769 | 90.769 | 賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90.562 | +0.13% | 0.117 | 90.562 | 90.562 | 賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.293 | +0.13% | 0.116 | 90.293 | 90.293 | 賣出 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.084 | +0.13% | 0.115 | 90.084 | 90.084 | 賣出 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89.880 | +0.13% | 0.116 | 89.880 | 89.880 | 賣出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89.671 | +0.13% | 0.115 | 89.671 | 89.671 | 賣出 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.416 | +0.13% | 0.115 | 89.416 | 89.416 | 中立 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.217 | +0.13% | 0.116 | 89.217 | 89.217 | 賣出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88.598 | +0.13% | 0.119 | 88.598 | 88.598 | 賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.008 | +0.15% | 0.132 | 88.008 | 88.008 | 賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86.837 | +0.18% | 0.155 | 86.837 | 86.837 | 賣出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85.652 | +0.20% | 0.168 | 85.652 | 85.652 | 賣出 |