AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.439 | +0.20% | +0.189 | 96.439 | 96.439 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.192 | +0.20% | +0.188 | 96.192 | 96.192 | 強力買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.944 | +0.20% | +0.189 | 95.944 | 95.944 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.634 | +0.18% | +0.175 | 95.634 | 95.634 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.433 | +0.20% | +0.191 | 95.433 | 95.433 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.114 | +0.20% | +0.194 | 95.114 | 95.114 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.897 | +0.22% | +0.205 | 94.897 | 94.897 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.701 | +0.22% | +0.205 | 94.701 | 94.701 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.515 | +0.22% | +0.205 | 94.515 | 94.515 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.292 | +0.22% | +0.206 | 94.292 | 94.292 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.094 | +0.22% | +0.205 | 94.094 | 94.094 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.899 | +0.22% | +0.203 | 93.899 | 93.899 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.661 | +0.22% | +0.202 | 93.661 | 93.661 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.465 | +0.22% | +0.206 | 93.465 | 93.465 | 強力買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.223 | +0.23% | +0.212 | 93.223 | 93.223 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.843 | +0.24% | +0.220 | 92.843 | 92.843 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.245 | +0.26% | +0.241 | 92.245 | 92.245 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.665 | +0.29% | +0.269 | 91.665 | 91.665 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.520 | +0.35% | +0.315 | 90.520 | 90.520 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.365 | +0.40% | +0.354 | 89.365 | 89.365 | 強力買入 |