AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.605 | +0.72% | +0.687 | 96.605 | 96.605 | 強力買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.275 | +0.71% | +0.680 | 96.275 | 96.275 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.023 | +0.71% | +0.677 | 96.023 | 96.023 | 強力買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.782 | +0.72% | +0.681 | 95.782 | 95.782 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.472 | +0.72% | +0.680 | 95.472 | 95.472 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.250 | +0.71% | +0.674 | 95.250 | 95.250 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.935 | +0.72% | +0.676 | 94.935 | 94.935 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.726 | +0.72% | +0.675 | 94.726 | 94.726 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.526 | +0.72% | +0.673 | 94.526 | 94.526 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.334 | +0.72% | +0.672 | 94.334 | 94.334 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.081 | +0.72% | +0.671 | 94.081 | 94.081 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.885 | +0.72% | +0.669 | 93.885 | 93.885 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.692 | +0.72% | +0.668 | 93.692 | 93.692 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.434 | +0.72% | +0.666 | 93.434 | 93.434 | 強力買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.229 | +0.72% | +0.664 | 93.229 | 93.229 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.582 | +0.72% | +0.661 | 92.582 | 92.582 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.950 | +0.72% | +0.656 | 91.950 | 91.950 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.334 | +0.72% | +0.652 | 91.334 | 91.334 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.114 | +0.72% | +0.644 | 90.114 | 90.114 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.899 | +0.72% | +0.636 | 88.899 | 88.899 | 強力買入 |