AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.172 | +0.77% | +0.738 | 97.172 | 97.172 | 強力買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.920 | +0.77% | +0.737 | 96.920 | 96.920 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.621 | +0.76% | +0.733 | 96.621 | 96.621 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.393 | +0.76% | +0.729 | 96.393 | 96.393 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.127 | +0.77% | +0.735 | 96.127 | 96.127 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.904 | +0.77% | +0.734 | 95.904 | 95.904 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.693 | +0.77% | +0.733 | 95.693 | 95.693 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.492 | +0.77% | +0.733 | 95.492 | 95.492 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.250 | +0.78% | +0.733 | 95.250 | 95.250 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.056 | +0.78% | +0.732 | 95.056 | 95.056 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.863 | +0.78% | +0.731 | 94.863 | 94.863 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.628 | +0.78% | +0.730 | 94.628 | 94.628 | 強力買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.437 | +0.78% | +0.730 | 94.437 | 94.437 | 強力買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.193 | +0.78% | +0.730 | 94.193 | 94.193 | 強力買入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.000 | +0.78% | +0.729 | 94.000 | 94.000 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.810 | +0.78% | +0.728 | 93.810 | 93.810 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.205 | +0.79% | +0.726 | 93.205 | 93.205 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.614 | +0.79% | +0.725 | 92.614 | 92.614 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.472 | +0.80% | +0.722 | 91.472 | 91.472 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.340 | +0.80% | +0.718 | 90.340 | 90.340 | 強力買入 |