商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 105.569 | +0.21% | 0.217 | 105.569 | 105.569 | 強力買入 |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 105.113 | +0.20% | 0.215 | 105.113 | 105.113 | 強力買入 |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 104.750 | +0.21% | 0.215 | 104.750 | 104.750 | 強力買入 |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 105.111 | +0.21% | 0.218 | 105.111 | 105.111 | 強力買入 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 104.770 | +0.20% | 0.214 | 104.770 | 104.770 | 強力買入 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 103.582 | +0.21% | 0.214 | 103.582 | 103.582 | 強力買入 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 104.053 | +0.21% | 0.214 | 104.053 | 104.053 | 強力買入 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 103.502 | +0.21% | 0.221 | 103.502 | 103.502 | 強力買入 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 103.004 | +0.22% | 0.229 | 103.004 | 103.004 | 強力買入 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 102.952 | +0.20% | 0.210 | 102.952 | 102.952 | 強力買入 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 103.061 | +0.20% | 0.209 | 103.061 | 103.061 | 強力買入 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 103.211 | +0.20% | 0.208 | 103.211 | 103.211 | 強力買入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 103.059 | +0.22% | 0.224 | 103.059 | 103.059 | 強力買入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 102.770 | +0.22% | 0.227 | 102.770 | 102.770 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 102.532 | +0.22% | 0.230 | 102.532 | 102.532 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.715 | +0.24% | 0.241 | 101.715 | 101.715 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.811 | +0.24% | 0.246 | 100.811 | 100.811 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.836 | +0.25% | 0.250 | 99.836 | 99.836 | 強力買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.532 | +0.26% | 0.251 | 98.532 | 98.532 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.317 | +0.26% | 0.257 | 97.317 | 97.317 | — |