AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.525 | +0.03% | +0.027 | 95.525 | 95.525 | 買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.265 | +0.01% | +0.014 | 95.265 | 95.265 | 買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.987 | +0.02% | +0.020 | 94.987 | 94.987 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.766 | +0.03% | +0.025 | 94.766 | 94.766 | 買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.487 | +0.03% | +0.027 | 94.487 | 94.487 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.269 | +0.03% | +0.030 | 94.269 | 94.269 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.066 | +0.03% | +0.026 | 94.066 | 94.066 | 買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.872 | +0.02% | +0.022 | 93.872 | 93.872 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.641 | +0.02% | +0.017 | 93.641 | 93.641 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.453 | +0.02% | +0.018 | 93.453 | 93.453 | 買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.267 | +0.02% | +0.018 | 93.267 | 93.267 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.041 | +0.02% | +0.019 | 93.041 | 93.041 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.855 | +0.02% | +0.022 | 92.855 | 92.855 | 買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.619 | +0.02% | +0.023 | 92.619 | 92.619 | 賣出 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 92.433 | +0.03% | +0.024 | 92.433 | 92.433 | 中立 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.250 | +0.03% | +0.026 | 92.250 | 92.250 | 買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.665 | +0.03% | +0.029 | 91.665 | 91.665 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.078 | +0.02% | +0.020 | 91.078 | 91.078 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.944 | +0.02% | +0.014 | 89.944 | 89.944 | 買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.824 | +0.03% | +0.026 | 88.824 | 88.824 | 買入 |