AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.434 | +0.11% | +0.105 | 96.434 | 96.434 | 強力買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.183 | +0.11% | +0.105 | 96.183 | 96.183 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.888 | +0.11% | +0.102 | 95.888 | 95.888 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.664 | +0.11% | +0.102 | 95.664 | 95.664 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.392 | +0.11% | +0.101 | 95.392 | 95.392 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.170 | +0.11% | +0.101 | 95.170 | 95.170 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.960 | +0.11% | +0.101 | 94.960 | 94.960 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.759 | +0.11% | +0.100 | 94.759 | 94.759 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.517 | +0.10% | +0.099 | 94.517 | 94.517 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.324 | +0.10% | +0.098 | 94.324 | 94.324 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.132 | +0.10% | +0.098 | 94.132 | 94.132 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.898 | +0.10% | +0.097 | 93.898 | 93.898 | 買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.707 | +0.10% | +0.097 | 93.707 | 93.707 | 強力買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.463 | +0.10% | +0.095 | 93.463 | 93.463 | 買入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93.271 | +0.10% | +0.095 | 93.271 | 93.271 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.082 | +0.10% | +0.095 | 93.082 | 93.082 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.479 | +0.10% | +0.093 | 92.479 | 92.479 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.889 | +0.10% | +0.091 | 91.889 | 91.889 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.750 | +0.10% | +0.087 | 90.750 | 90.750 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.622 | +0.09% | +0.084 | 89.622 | 89.622 | 買入 |