AUD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.649 | +0.73% | +0.704 | 96.649 | 96.649 | 強力買入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.399 | +0.73% | +0.703 | 96.399 | 96.399 | 強力買入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.150 | +0.74% | +0.702 | 96.150 | 96.150 | 強力買入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.846 | +0.73% | +0.698 | 95.846 | 95.846 | 強力買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.640 | +0.74% | +0.699 | 95.640 | 95.640 | 強力買入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.308 | +0.73% | +0.694 | 95.308 | 95.308 | 強力買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.098 | +0.73% | +0.692 | 95.098 | 95.098 | 強力買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.898 | +0.73% | +0.691 | 94.898 | 94.898 | 強力買入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.705 | +0.73% | +0.690 | 94.705 | 94.705 | 強力買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.452 | +0.73% | +0.688 | 94.452 | 94.452 | 強力買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.255 | +0.73% | +0.687 | 94.255 | 94.255 | 強力買入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.062 | +0.73% | +0.685 | 94.062 | 94.062 | 強力買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.803 | +0.73% | +0.684 | 93.803 | 93.803 | 強力買入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.598 | +0.73% | +0.682 | 93.598 | 93.598 | 強力買入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.427 | +0.77% | +0.716 | 93.427 | 93.427 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.949 | +0.73% | +0.677 | 92.949 | 92.949 | 強力買入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.315 | +0.73% | +0.673 | 92.315 | 92.315 | 強力買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.697 | +0.73% | +0.668 | 91.697 | 91.697 | 強力買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.474 | +0.73% | +0.659 | 90.474 | 90.474 | 強力買入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.256 | +0.73% | +0.650 | 89.256 | 89.256 | 強力買入 |