AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.175 | −0.99% | −0.925 | 92.175 | 92.175 | 賣出 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91.914 | −0.99% | −0.921 | 91.914 | 91.914 | 賣出 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91.617 | −0.99% | −0.918 | 91.617 | 91.617 | 賣出 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.384 | −0.99% | −0.916 | 91.384 | 91.384 | 賣出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.151 | −0.99% | −0.913 | 91.151 | 91.151 | 賣出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90.867 | −0.99% | −0.909 | 90.867 | 90.867 | 賣出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90.649 | −0.99% | −0.906 | 90.649 | 90.649 | 賣出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.385 | −0.99% | −0.903 | 90.385 | 90.385 | 賣出 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.180 | −0.99% | −0.901 | 90.180 | 90.180 | 賣出 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89.980 | −0.99% | −0.899 | 89.980 | 89.980 | 賣出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89.784 | −0.99% | −0.897 | 89.784 | 89.784 | 賣出 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.547 | −0.99% | −0.894 | 89.547 | 89.547 | 賣出 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.355 | −0.99% | −0.891 | 89.355 | 89.355 | 賣出 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.161 | −0.99% | −0.889 | 89.161 | 89.161 | 賣出 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 88.924 | −0.99% | −0.886 | 88.924 | 88.924 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88.738 | −0.99% | −0.884 | 88.738 | 88.738 | 賣出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.152 | −0.99% | −0.877 | 88.152 | 88.152 | 賣出 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.581 | −0.98% | −0.870 | 87.581 | 87.581 | 賣出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.026 | −0.98% | −0.864 | 87.026 | 87.026 | 賣出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85.863 | −0.98% | −0.850 | 85.863 | 85.863 | 賣出 |