AUD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.790 | +0.01% | +0.007 | 92.790 | 92.790 | 中立 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.533 | +0.01% | +0.011 | 92.533 | 92.533 | 中立 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.229 | +0.03% | +0.027 | 92.229 | 92.229 | 中立 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.999 | +0.05% | +0.043 | 91.999 | 91.999 | 中立 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.770 | +0.06% | +0.053 | 91.770 | 91.770 | 中立 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.490 | +0.07% | +0.061 | 91.490 | 91.490 | 買入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.273 | +0.08% | +0.071 | 91.273 | 91.273 | 中立 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.010 | +0.09% | +0.083 | 91.010 | 91.010 | 買入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.805 | +0.10% | +0.092 | 90.805 | 90.805 | 買入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.605 | +0.11% | +0.102 | 90.605 | 90.605 | 中立 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.409 | +0.12% | +0.110 | 90.409 | 90.409 | 買入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.171 | +0.14% | +0.122 | 90.171 | 90.171 | 買入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.978 | +0.15% | +0.138 | 89.978 | 89.978 | 中立 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.784 | +0.17% | +0.150 | 89.784 | 89.784 | 買入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89.546 | −0.04% | −0.035 | 89.546 | 89.546 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.359 | +0.20% | +0.178 | 89.359 | 89.359 | 買入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.773 | +0.25% | +0.222 | 88.773 | 88.773 | 中立 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.209 | +0.30% | +0.264 | 88.209 | 88.209 | 買入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.659 | +0.36% | +0.314 | 87.659 | 87.659 | 買入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.487 | +0.45% | +0.388 | 86.487 | 86.487 | 買入 |