合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18533 | −0.44% | −0.00081 | 0.18533 | 0.18533 | 買入 |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18383 | −0.43% | −0.00080 | 0.18383 | 0.18383 | 買入 |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18268 | −0.43% | −0.00079 | 0.18268 | 0.18268 | 買入 |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17821 | −0.19% | −0.00034 | 0.17821 | 0.17821 | 買入 |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.17113 | +0.20% | +0.00035 | 0.17113 | 0.17113 | 中立 |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17819 | −0.67% | −0.00120 | 0.17819 | 0.17819 | 買入 |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17791 | −0.46% | −0.00082 | 0.17791 | 0.17791 | 買入 |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17667 | −0.47% | −0.00084 | 0.17667 | 0.17667 | 買入 |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17530 | −0.49% | −0.00087 | 0.17530 | 0.17530 | 買入 |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17420 | −0.50% | −0.00088 | 0.17420 | 0.17420 | 買入 |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17309 | −0.51% | −0.00089 | 0.17309 | 0.17309 | 買入 |
| FFCBUX2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2026) | 2026-11-03 | 0.17193 | −0.52% | −0.00090 | 0.17193 | 0.17193 | 中立 |