EUR/DKK Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.46624 | +0.00% | +0.00032 | 7.46624 | 7.46624 | 買入 |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.46364 | +0.01% | +0.00069 | 7.46364 | 7.46364 | 買入 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46150 | +0.01% | +0.00060 | 7.46150 | 7.46150 | 強力買入 |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.45951 | +0.01% | +0.00069 | 7.45951 | 7.45951 | 買入 |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.45741 | +0.01% | +0.00076 | 7.45741 | 7.45741 | 買入 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.45662 | +0.01% | +0.00099 | 7.45662 | 7.45662 | 買入 |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45287 | +0.01% | +0.00070 | 7.45287 | 7.45287 | 買入 |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45060 | +0.01% | +0.00070 | 7.45060 | 7.45060 | 買入 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.44886 | +0.01% | +0.00068 | 7.44886 | 7.44886 | 買入 |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.44715 | +0.01% | +0.00067 | 7.44715 | 7.44715 | 強力買入 |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.44490 | +0.01% | +0.00069 | 7.44490 | 7.44490 | 買入 |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44313 | +0.01% | +0.00070 | 7.44313 | 7.44313 | 買入 |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44087 | +0.01% | +0.00051 | 7.44087 | 7.44087 | 買入 |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.43855 | −0.01% | −0.00040 | 7.43855 | 7.43855 | 買入 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.43617 | −0.02% | −0.00143 | 7.43617 | 7.43617 | 買入 |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.42807 | −0.08% | −0.00564 | 7.42807 | 7.42807 | 買入 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42531 | −0.06% | −0.00432 | 7.42531 | 7.42531 | 買入 |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.42675 | +0.01% | +0.00110 | 7.42675 | 7.42675 | 買入 |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42811 | +0.05% | +0.00349 | 7.42811 | 7.42811 | 買入 |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43221 | +0.06% | +0.00432 | 7.43221 | 7.43221 | 買入 |