商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.60783 | +0.16% | 0.00261 | 1.60783 | 1.60783 | 賣出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.60896 | +0.17% | 0.00267 | 1.60896 | 1.60896 | 賣出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.60995 | +0.17% | 0.00270 | 1.60995 | 1.60995 | 賣出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.60887 | +0.16% | 0.00261 | 1.60887 | 1.60887 | 賣出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.60994 | +0.16% | 0.00260 | 1.60994 | 1.60994 | 賣出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.61422 | +0.17% | 0.00268 | 1.61422 | 1.61422 | 賣出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61250 | +0.16% | 0.00257 | 1.61250 | 1.61250 | 賣出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61467 | +0.16% | 0.00258 | 1.61467 | 1.61467 | 賣出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.61669 | +0.16% | 0.00257 | 1.61669 | 1.61669 | 賣出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.61820 | +0.16% | 0.00266 | 1.61820 | 1.61820 | 賣出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.61828 | +0.17% | 0.00273 | 1.61828 | 1.61828 | 賣出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.61815 | +0.17% | 0.00279 | 1.61815 | 1.61815 | 賣出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.61838 | +0.17% | 0.00277 | 1.61838 | 1.61838 | 賣出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.61999 | +0.17% | 0.00275 | 1.61999 | 1.61999 | 賣出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.62135 | +0.17% | 0.00272 | 1.62135 | 1.62135 | 賣出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.62624 | +0.16% | 0.00261 | 1.62624 | 1.62624 | 賣出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63167 | +0.16% | 0.00255 | 1.63167 | 1.63167 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.63768 | +0.15% | 0.00251 | 1.63768 | 1.63768 | 賣出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.64637 | +0.13% | 0.00217 | 1.64637 | 1.64637 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.65482 | +0.10% | 0.00163 | 1.65482 | 1.65482 | 賣出 |