EUR/AUD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78243 | −0.25% | −0.00445 | 1.78243 | 1.78243 | 中立 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78722 | +0.11% | +0.00197 | 1.78722 | 1.78722 | 中立 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78742 | −0.24% | −0.00432 | 1.78742 | 1.78742 | 中立 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78976 | −0.25% | −0.00451 | 1.78976 | 1.78976 | 中立 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79183 | −0.25% | −0.00452 | 1.79183 | 1.79183 | 中立 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79460 | −0.21% | −0.00383 | 1.79460 | 1.79460 | 中立 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79591 | −0.25% | −0.00452 | 1.79591 | 1.79591 | 賣出 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79840 | −0.25% | −0.00453 | 1.79840 | 1.79840 | 賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80224 | +0.10% | +0.00188 | 1.80224 | 1.80224 | 中立 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80236 | −0.25% | −0.00454 | 1.80236 | 1.80236 | 賣出 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80486 | −0.25% | −0.00455 | 1.80486 | 1.80486 | 賣出 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80685 | −0.25% | −0.00455 | 1.80685 | 1.80685 | 中立 |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80918 | −0.27% | −0.00481 | 1.80918 | 1.80918 | 賣出 |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81311 | +0.11% | +0.00200 | 1.81311 | 1.81311 | 中立 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81503 | +0.11% | +0.00200 | 1.81503 | 1.81503 | 中立 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81916 | −0.26% | −0.00483 | 1.81916 | 1.81916 | 賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82795 | +0.11% | +0.00202 | 1.82795 | 1.82795 | 中立 |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83289 | −0.26% | −0.00487 | 1.83289 | 1.83289 | 中立 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84147 | −0.26% | −0.00489 | 1.84147 | 1.84147 | 賣出 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86332 | +0.11% | +0.00205 | 1.86332 | 1.86332 | 中立 |