商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.60624 | −0.18% | −0.00285 | 1.60624 | 1.60624 | 強力賣出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.60737 | −0.18% | −0.00283 | 1.60737 | 1.60737 | 強力賣出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.60834 | −0.17% | −0.00281 | 1.60834 | 1.60834 | 強力賣出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.60752 | −0.17% | −0.00280 | 1.60752 | 1.60752 | 強力賣出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.60858 | −0.17% | −0.00276 | 1.60858 | 1.60858 | 強力賣出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.61228 | −0.17% | −0.00275 | 1.61228 | 1.61228 | 強力賣出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61110 | −0.17% | −0.00271 | 1.61110 | 1.61110 | 強力賣出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61321 | −0.17% | −0.00270 | 1.61321 | 1.61321 | 強力賣出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.61517 | −0.17% | −0.00269 | 1.61517 | 1.61517 | 強力賣出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.61556 | −0.16% | −0.00262 | 1.61556 | 1.61556 | 強力賣出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.61550 | −0.16% | −0.00262 | 1.61550 | 1.61550 | 強力賣出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.61527 | −0.16% | −0.00263 | 1.61527 | 1.61527 | 強力賣出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.61615 | −0.16% | −0.00266 | 1.61615 | 1.61615 | 強力賣出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.61765 | −0.16% | −0.00262 | 1.61765 | 1.61765 | 強力賣出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.61893 | −0.16% | −0.00258 | 1.61893 | 1.61893 | 強力賣出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.62351 | −0.15% | −0.00246 | 1.62351 | 1.62351 | 強力賣出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.62884 | −0.14% | −0.00223 | 1.62884 | 1.62884 | 強力賣出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.63490 | −0.12% | −0.00195 | 1.63490 | 1.63490 | 強力賣出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.64254 | −0.11% | −0.00184 | 1.64254 | 1.64254 | 強力賣出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.65017 | −0.11% | −0.00187 | 1.65017 | 1.65017 | — |