EUR/AUD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.79693 | +0.15% | +0.00275 | 1.79693 | 1.79693 | 強力買入 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.79980 | +0.15% | +0.00276 | 1.79980 | 1.79980 | 強力買入 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.80193 | +0.15% | +0.00278 | 1.80193 | 1.80193 | 強力買入 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.80454 | +0.17% | +0.00307 | 1.80454 | 1.80454 | 強力買入 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.80725 | +0.17% | +0.00307 | 1.80725 | 1.80725 | 強力買入 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.80888 | +0.16% | +0.00296 | 1.80888 | 1.80888 | 強力買入 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.81190 | +0.17% | +0.00308 | 1.81190 | 1.81190 | 強力買入 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.81383 | +0.17% | +0.00308 | 1.81383 | 1.81383 | 強力買入 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.81572 | +0.17% | +0.00309 | 1.81572 | 1.81572 | 強力買入 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.81760 | +0.17% | +0.00309 | 1.81760 | 1.81760 | 強力買入 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.82003 | +0.17% | +0.00309 | 1.82003 | 1.82003 | 強力買入 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.82194 | +0.17% | +0.00310 | 1.82194 | 1.82194 | 強力買入 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.82357 | +0.16% | +0.00299 | 1.82357 | 1.82357 | 強力買入 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.82590 | +0.16% | +0.00300 | 1.82590 | 1.82590 | 強力買入 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.82774 | +0.16% | +0.00301 | 1.82774 | 1.82774 | 強力買入 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.83354 | +0.16% | +0.00302 | 1.83354 | 1.83354 | 強力買入 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83995 | +0.16% | +0.00303 | 1.83995 | 1.83995 | 強力買入 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.84673 | +0.16% | +0.00304 | 1.84673 | 1.84673 | 強力買入 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.86362 | +0.17% | +0.00307 | 1.86362 | 1.86362 | 強力買入 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88349 | +0.16% | +0.00310 | 1.88349 | 1.88349 | 強力買入 |