EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93032 | +0.01% | +0.00005 | 0.93032 | 0.93032 | 賣出 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92951 | +0.02% | +0.00014 | 0.92951 | 0.92951 | 賣出 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92697 | +0.01% | +0.00005 | 0.92697 | 0.92697 | 賣出 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92507 | +0.03% | +0.00030 | 0.92507 | 0.92507 | 賣出 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92479 | +0.02% | +0.00019 | 0.92479 | 0.92479 | 賣出 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92126 | +0.03% | +0.00029 | 0.92126 | 0.92126 | 賣出 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.91967 | +0.03% | +0.00030 | 0.91967 | 0.91967 | 賣出 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91810 | +0.03% | +0.00030 | 0.91810 | 0.91810 | 賣出 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91655 | +0.03% | +0.00030 | 0.91655 | 0.91655 | 賣出 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91457 | +0.03% | +0.00030 | 0.91457 | 0.91457 | 賣出 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91300 | +0.03% | +0.00029 | 0.91300 | 0.91300 | 賣出 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91144 | +0.03% | +0.00029 | 0.91144 | 0.91144 | 賣出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.90931 | +0.02% | +0.00019 | 0.90931 | 0.90931 | 賣出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90769 | +0.02% | +0.00019 | 0.90769 | 0.90769 | 賣出 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90627 | +0.01% | +0.00009 | 0.90627 | 0.90627 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90244 | +0.02% | +0.00019 | 0.90244 | 0.90244 | 賣出 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89738 | +0.02% | +0.00020 | 0.89738 | 0.89738 | 賣出 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89247 | +0.02% | +0.00019 | 0.89247 | 0.89247 | 賣出 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88320 | +0.02% | +0.00019 | 0.88320 | 0.88320 | 賣出 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87413 | +0.02% | +0.00018 | 0.87413 | 0.87413 | 中立 |