EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93022 | +0.27% | +0.00255 | 0.93022 | 0.93022 | 賣出 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92902 | +0.27% | +0.00249 | 0.92902 | 0.92902 | 賣出 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92687 | +0.27% | +0.00254 | 0.92687 | 0.92687 | 賣出 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92472 | +0.25% | +0.00233 | 0.92472 | 0.92472 | 賣出 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92429 | +0.39% | +0.00361 | 0.92429 | 0.92429 | 賣出 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92092 | +0.25% | +0.00232 | 0.92092 | 0.92092 | 賣出 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.91932 | +0.25% | +0.00232 | 0.91932 | 0.91932 | 賣出 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91775 | +0.25% | +0.00231 | 0.91775 | 0.91775 | 賣出 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91620 | +0.25% | +0.00231 | 0.91620 | 0.91620 | 賣出 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91422 | +0.25% | +0.00230 | 0.91422 | 0.91422 | 賣出 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91266 | +0.25% | +0.00230 | 0.91266 | 0.91266 | 賣出 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91110 | +0.25% | +0.00230 | 0.91110 | 0.91110 | 賣出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.90907 | +0.25% | +0.00229 | 0.90907 | 0.90907 | 賣出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90745 | +0.25% | +0.00229 | 0.90745 | 0.90745 | 賣出 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90558 | +0.25% | +0.00228 | 0.90558 | 0.90558 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90220 | +0.25% | +0.00227 | 0.90220 | 0.90220 | 賣出 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89714 | +0.25% | +0.00226 | 0.89714 | 0.89714 | 賣出 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89223 | +0.25% | +0.00225 | 0.89223 | 0.89223 | 賣出 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88296 | +0.25% | +0.00222 | 0.88296 | 0.88296 | 賣出 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87390 | +0.25% | +0.00220 | 0.87390 | 0.87390 | 中立 |