EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93027 | +0.04% | +0.00035 | 0.93027 | 0.93027 | 賣出 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92937 | +0.03% | +0.00029 | 0.92937 | 0.92937 | 賣出 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92692 | +0.04% | +0.00035 | 0.92692 | 0.92692 | 賣出 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92477 | +0.04% | +0.00035 | 0.92477 | 0.92477 | 賣出 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92460 | +0.03% | +0.00028 | 0.92460 | 0.92460 | 賣出 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92097 | +0.04% | +0.00035 | 0.92097 | 0.92097 | 賣出 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.91937 | +0.04% | +0.00034 | 0.91937 | 0.91937 | 賣出 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91780 | +0.04% | +0.00034 | 0.91780 | 0.91780 | 賣出 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91625 | +0.04% | +0.00034 | 0.91625 | 0.91625 | 賣出 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91427 | +0.04% | +0.00034 | 0.91427 | 0.91427 | 賣出 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91271 | +0.04% | +0.00034 | 0.91271 | 0.91271 | 賣出 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91115 | +0.04% | +0.00035 | 0.91115 | 0.91115 | 賣出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.90912 | 0.00% | 0.00000 | 0.90912 | 0.90912 | 賣出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90750 | 0.00% | 0.00000 | 0.90750 | 0.90750 | 賣出 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90618 | +0.04% | +0.00037 | 0.90618 | 0.90618 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90225 | 0.00% | 0.00000 | 0.90225 | 0.90225 | 賣出 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89718 | 0.00% | 0.00000 | 0.89718 | 0.89718 | 賣出 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89228 | 0.00% | 0.00000 | 0.89228 | 0.89228 | 賣出 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88301 | 0.00% | 0.00000 | 0.88301 | 0.88301 | 賣出 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87395 | 0.00% | 0.00000 | 0.87395 | 0.87395 | 賣出 |