EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93122 | +0.31% | +0.00290 | 0.93122 | 0.93122 | 中立 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93076 | +0.34% | +0.00311 | 0.93076 | 0.93076 | 買入 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92786 | +0.31% | +0.00288 | 0.92786 | 0.92786 | 中立 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92571 | +0.30% | +0.00277 | 0.92571 | 0.92571 | 買入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92599 | +0.33% | +0.00308 | 0.92599 | 0.92599 | 買入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92191 | +0.30% | +0.00277 | 0.92191 | 0.92191 | 中立 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92031 | +0.30% | +0.00276 | 0.92031 | 0.92031 | 中立 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91874 | +0.30% | +0.00276 | 0.91874 | 0.91874 | 中立 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91718 | +0.30% | +0.00275 | 0.91718 | 0.91718 | 中立 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91521 | +0.30% | +0.00275 | 0.91521 | 0.91521 | 買入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91364 | +0.30% | +0.00274 | 0.91364 | 0.91364 | 中立 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91207 | +0.30% | +0.00273 | 0.91207 | 0.91207 | 買入 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91004 | +0.30% | +0.00273 | 0.91004 | 0.91004 | 買入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90842 | +0.30% | +0.00272 | 0.90842 | 0.90842 | 中立 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90690 | +0.29% | +0.00258 | 0.90690 | 0.90690 | 中立 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90317 | +0.30% | +0.00271 | 0.90317 | 0.90317 | 中立 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89810 | +0.30% | +0.00269 | 0.89810 | 0.89810 | 買入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89319 | +0.30% | +0.00268 | 0.89319 | 0.89319 | 買入 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88391 | +0.30% | +0.00265 | 0.88391 | 0.88391 | 買入 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87484 | +0.30% | +0.00263 | 0.87484 | 0.87484 | 強力買入 |