EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93465 | +0.06% | +0.00056 | 0.93465 | 0.93465 | 強力買入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93256 | +0.06% | +0.00056 | 0.93256 | 0.93256 | 買入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92996 | +0.05% | +0.00044 | 0.92996 | 0.92996 | 買入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92874 | +0.02% | +0.00016 | 0.92874 | 0.92874 | 買入 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92706 | +0.01% | +0.00013 | 0.92706 | 0.92706 | 買入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92505 | +0.05% | +0.00045 | 0.92505 | 0.92505 | 買入 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92374 | +0.01% | +0.00012 | 0.92374 | 0.92374 | 買入 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92172 | +0.02% | +0.00017 | 0.92172 | 0.92172 | 買入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92012 | +0.03% | +0.00023 | 0.92012 | 0.92012 | 買入 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91851 | +0.02% | +0.00021 | 0.91851 | 0.91851 | 買入 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91649 | +0.02% | +0.00015 | 0.91649 | 0.91649 | 買入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91489 | +0.01% | +0.00011 | 0.91489 | 0.91489 | 買入 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91284 | +0.01% | +0.00006 | 0.91284 | 0.91284 | 買入 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91119 | +0.00% | +0.00001 | 0.91119 | 0.91119 | 強力買入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90954 | −0.00% | −0.00004 | 0.90954 | 0.90954 | 買入 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90416 | −0.03% | −0.00026 | 0.90416 | 0.90416 | 買入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89898 | −0.04% | −0.00032 | 0.89898 | 0.89898 | 買入 |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89387 | −0.04% | −0.00034 | 0.89387 | 0.89387 | 中立 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88902 | −0.05% | −0.00043 | 0.88902 | 0.88902 | 買入 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87933 | −0.07% | −0.00058 | 0.87933 | 0.87933 | 中立 |