EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.92997 | −0.03% | −0.00025 | 0.92997 | 0.92997 | 賣出 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92921 | +0.02% | +0.00019 | 0.92921 | 0.92921 | 賣出 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92662 | −0.03% | −0.00025 | 0.92662 | 0.92662 | 賣出 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92467 | −0.01% | −0.00005 | 0.92467 | 0.92467 | 賣出 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92449 | +0.02% | +0.00020 | 0.92449 | 0.92449 | 賣出 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92087 | −0.01% | −0.00005 | 0.92087 | 0.92087 | 強力賣出 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.91927 | −0.01% | −0.00005 | 0.91927 | 0.91927 | 強力賣出 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91770 | −0.01% | −0.00005 | 0.91770 | 0.91770 | 強力賣出 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91615 | −0.01% | −0.00005 | 0.91615 | 0.91615 | 強力賣出 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91417 | −0.01% | −0.00005 | 0.91417 | 0.91417 | 強力賣出 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91261 | −0.01% | −0.00005 | 0.91261 | 0.91261 | 強力賣出 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91105 | −0.01% | −0.00005 | 0.91105 | 0.91105 | 賣出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.90902 | −0.01% | −0.00005 | 0.90902 | 0.90902 | 賣出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90740 | −0.01% | −0.00005 | 0.90740 | 0.90740 | 強力賣出 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90590 | +0.04% | +0.00032 | 0.90590 | 0.90590 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90215 | −0.01% | −0.00005 | 0.90215 | 0.90215 | 強力賣出 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89709 | −0.01% | −0.00005 | 0.89709 | 0.89709 | 賣出 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89218 | −0.01% | −0.00005 | 0.89218 | 0.89218 | 強力賣出 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88292 | −0.00% | −0.00004 | 0.88292 | 0.88292 | 賣出 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87385 | −0.01% | −0.00005 | 0.87385 | 0.87385 | 賣出 |