合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93339	+0.03%	+0.00027	0.93339	0.93339	買進
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93122	+0.03%	+0.00027	0.93122	0.93122	買進
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92962	+0.03%	+0.00027	0.92962	0.92962	買進
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92838	+0.03%	+0.00028	0.92838	0.92838	買進
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92656	+0.03%	+0.00026	0.92656	0.92656	買進
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92467	+0.03%	+0.00027	0.92467	0.92467	買進
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92318	+0.03%	+0.00026	0.92318	0.92318	買進
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92169	+0.03%	+0.00025	0.92169	0.92169	買進
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91986	+0.03%	+0.00024	0.91986	0.91986	買進
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91842	+0.03%	+0.00023	0.91842	0.91842	買進
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91663	+0.02%	+0.00021	0.91663	0.91663	買進
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91521	+0.02%	+0.00018	0.91521	0.91521	買進
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91381	+0.02%	+0.00017	0.91381	0.91381	買進
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91201	+0.02%	+0.00014	0.91201	0.91201	買進
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91058	+0.01%	+0.00012	0.91058	0.91058	賣出
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90916	+0.01%	+0.00009	0.90916	0.90916	買進
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90460	−0.00%	−0.00001	0.90460	0.90460	買進
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90014	−0.01%	−0.00006	0.90014	0.90014	買進
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89577	−0.01%	−0.00010	0.89577	0.89577	買進
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88729	−0.02%	−0.00019	0.88729	0.88729	買進

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

合約