EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93430 | +0.33% | +0.00308 | 0.93430 | 0.93430 | 買入 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93152 | +0.08% | +0.00076 | 0.93152 | 0.93132 | 買入 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93080 | +0.32% | +0.00294 | 0.93080 | 0.93080 | 買入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92851 | +0.30% | +0.00280 | 0.92851 | 0.92851 | 買入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92661 | +0.07% | +0.00062 | 0.92661 | 0.92661 | 買入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92455 | +0.29% | +0.00264 | 0.92455 | 0.92455 | 買入 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92288 | +0.28% | +0.00257 | 0.92288 | 0.92288 | 買入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92126 | +0.27% | +0.00252 | 0.92126 | 0.92126 | 買入 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91965 | +0.27% | +0.00247 | 0.91965 | 0.91965 | 買入 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91763 | +0.26% | +0.00242 | 0.91763 | 0.91763 | 買入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91601 | +0.26% | +0.00237 | 0.91601 | 0.91601 | 買入 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91441 | +0.26% | +0.00234 | 0.91441 | 0.91441 | 強力買入 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91235 | +0.25% | +0.00231 | 0.91235 | 0.91235 | 強力買入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91069 | +0.25% | +0.00227 | 0.91069 | 0.91069 | 買入 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90862 | +0.19% | +0.00172 | 0.90862 | 0.90862 | 中立 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90531 | +0.24% | +0.00214 | 0.90531 | 0.90531 | 買入 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90002 | +0.21% | +0.00192 | 0.90002 | 0.90002 | 強力買入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89488 | +0.19% | +0.00169 | 0.89488 | 0.89488 | 買入 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88521 | +0.15% | +0.00130 | 0.88521 | 0.88521 | 買入 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87580 | +0.11% | +0.00096 | 0.87580 | 0.87580 | 強力買入 |