EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93469 | −0.04% | −0.00038 | 0.93469 | 0.93469 | 中立 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93300 | −0.04% | −0.00038 | 0.93300 | 0.93300 | 中立 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93096 | −0.04% | −0.00038 | 0.93096 | 0.93096 | 中立 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92966 | −0.04% | −0.00040 | 0.92966 | 0.92966 | 中立 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92731 | −0.04% | −0.00038 | 0.92731 | 0.92731 | 中立 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92566 | −0.04% | −0.00038 | 0.92566 | 0.92566 | 中立 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92405 | −0.04% | −0.00038 | 0.92405 | 0.92405 | 中立 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92247 | −0.04% | −0.00038 | 0.92247 | 0.92247 | 中立 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92052 | −0.04% | −0.00037 | 0.92052 | 0.92052 | 中立 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91896 | −0.04% | −0.00037 | 0.91896 | 0.91896 | 中立 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91740 | −0.04% | −0.00038 | 0.91740 | 0.91740 | 賣出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91547 | −0.04% | −0.00037 | 0.91547 | 0.91547 | 賣出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91386 | −0.03% | −0.00023 | 0.91386 | 0.91386 | 中立 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91189 | −0.03% | −0.00023 | 0.91189 | 0.91189 | 賣出 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91032 | −0.02% | −0.00022 | 0.91032 | 0.91032 | 中立 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90875 | −0.03% | −0.00023 | 0.90875 | 0.90875 | 中立 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90370 | −0.03% | −0.00023 | 0.90370 | 0.90370 | 中立 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89884 | −0.02% | −0.00022 | 0.89884 | 0.89884 | 中立 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88941 | −0.02% | −0.00022 | 0.88941 | 0.88941 | 中立 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88003 | −0.02% | −0.00022 | 0.88003 | 0.88003 | 中立 |