EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93585 | −0.20% | −0.00184 | 0.93585 | 0.93585 | 中立 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93404 | −0.21% | −0.00193 | 0.93404 | 0.93404 | 中立 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93203 | −0.20% | −0.00190 | 0.93203 | 0.93203 | 中立 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93039 | −0.25% | −0.00230 | 0.93039 | 0.93039 | 中立 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92829 | −0.19% | −0.00179 | 0.92829 | 0.92829 | 中立 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92660 | −0.19% | −0.00178 | 0.92660 | 0.92660 | 中立 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92499 | −0.19% | −0.00179 | 0.92499 | 0.92499 | 中立 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92341 | −0.19% | −0.00180 | 0.92341 | 0.92341 | 中立 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92147 | −0.20% | −0.00182 | 0.92147 | 0.92147 | 中立 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91990 | −0.20% | −0.00180 | 0.91990 | 0.91990 | 中立 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91832 | −0.19% | −0.00178 | 0.91832 | 0.91832 | 賣出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91635 | −0.19% | −0.00176 | 0.91635 | 0.91635 | 賣出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91475 | −0.19% | −0.00174 | 0.91475 | 0.91475 | 中立 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91273 | −0.19% | −0.00176 | 0.91273 | 0.91273 | 賣出 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90950 | −0.20% | −0.00179 | 0.90950 | 0.90950 | 中立 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90429 | −0.20% | −0.00184 | 0.90429 | 0.90429 | 中立 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89922 | −0.21% | −0.00187 | 0.89922 | 0.89922 | 買入 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88960 | −0.22% | −0.00195 | 0.88960 | 0.88960 | 中立 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88027 | −0.24% | −0.00211 | 0.88027 | 0.88027 | 中立 |