EUR/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93713 | +0.26% | +0.00244 | 0.93713 | 0.93713 | 買入 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93544 | +0.26% | +0.00244 | 0.93544 | 0.93544 | 買入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93340 | +0.26% | +0.00244 | 0.93340 | 0.93340 | 買入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93209 | +0.26% | +0.00243 | 0.93209 | 0.93209 | 買入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92959 | +0.25% | +0.00228 | 0.92959 | 0.92959 | 買入 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92794 | +0.25% | +0.00228 | 0.92794 | 0.92794 | 買入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92632 | +0.25% | +0.00227 | 0.92632 | 0.92632 | 買入 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92474 | +0.25% | +0.00227 | 0.92474 | 0.92474 | 買入 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92278 | +0.25% | +0.00226 | 0.92278 | 0.92278 | 買入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92122 | +0.25% | +0.00226 | 0.92122 | 0.92122 | 買入 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91965 | +0.25% | +0.00225 | 0.91965 | 0.91965 | 買入 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91772 | +0.25% | +0.00225 | 0.91772 | 0.91772 | 買入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91615 | +0.25% | +0.00229 | 0.91615 | 0.91615 | 買入 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91418 | +0.25% | +0.00229 | 0.91418 | 0.91418 | 買入 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91260 | +0.25% | +0.00228 | 0.91260 | 0.91260 | 強力買入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91103 | +0.25% | +0.00228 | 0.91103 | 0.91103 | 買入 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90597 | +0.25% | +0.00227 | 0.90597 | 0.90597 | 買入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90109 | +0.25% | +0.00225 | 0.90109 | 0.90109 | 買入 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89164 | +0.25% | +0.00223 | 0.89164 | 0.89164 | 買入 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88224 | +0.25% | +0.00221 | 0.88224 | 0.88224 | 買入 |