Bloomberg Energy Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCENM2024Bloomberg Energy Futures (Jun 2024) | 2024-06-28 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENN2024Bloomberg Energy Futures (Jul 2024) | 2024-07-26 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENQ2024Bloomberg Energy Futures (Aug 2024) | 2024-08-23 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENU2024Bloomberg Energy Futures (Sep 2024) | 2024-09-27 | 32.78 | +1.08% | 0.35 | 32.78 | 32.78 | 買入 |
| FCENZ2024Bloomberg Energy Futures (Dec 2024) | 2024-12-30 | 32.78 | +1.08% | 0.35 | 32.78 | 32.78 | 買入 |
| FCENH2025Bloomberg Energy Futures (Mar 2025) | 2025-03-28 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENM2025Bloomberg Energy Futures (Jun 2025) | 2025-06-27 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENZ2025Bloomberg Energy Futures (Dec 2025) | 2025-12-30 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENM2026Bloomberg Energy Futures (Jun 2026) | 2026-06-26 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENZ2026Bloomberg Energy Futures (Dec 2026) | 2026-12-29 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENZ2027Bloomberg Energy Futures (Dec 2027) | 2027-12-27 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |
| FCENZ2028Bloomberg Energy Futures (Dec 2028) | 2028-12-22 | 32.79 | +0.92% | 0.30 | 32.79 | 32.79 | 買入 |