Bloomberg Energy Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCENM2025Bloomberg Energy Futures (Jun 2025) | 2025-06-27 | 32.08 | +11.29% | +3.26 | 32.08 | 32.08 | 強力買入 |
| FCENN2025Bloomberg Energy Futures (Jul 2025) | 2025-07-25 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENQ2025Bloomberg Energy Futures (Aug 2025) | 2025-08-22 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENU2025Bloomberg Energy Futures (Sep 2025) | 2025-09-26 | 29.15 | +1.15% | +0.33 | 29.15 | 29.15 | 賣出 |
| FCENZ2025Bloomberg Energy Futures (Dec 2025) | 2025-12-30 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENH2026Bloomberg Energy Futures (Mar 2026) | 2026-03-27 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENM2026Bloomberg Energy Futures (Jun 2026) | 2026-06-26 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENZ2026Bloomberg Energy Futures (Dec 2026) | 2026-12-29 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENM2027Bloomberg Energy Futures (Jun 2027) | 2027-06-25 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENZ2027Bloomberg Energy Futures (Dec 2027) | 2027-12-27 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENZ2028Bloomberg Energy Futures (Dec 2028) | 2028-12-22 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |
| FCENZ2029Bloomberg Energy Futures (Dec 2029) | 2029-12-28 | 29.16 | +1.18% | +0.34 | 29.16 | 29.16 | 賣出 |