EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

沒有交易
在超級圖表上查看

EUR/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07154−0.28%−0.003001.071541.07154
強力賣出
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07333−0.28%−0.003011.073331.07333
強力賣出
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07477−0.28%−0.003021.077101.07353
強力賣出
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07325−0.28%−0.003021.073251.07325
強力賣出
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07454−0.28%−0.003051.074541.07454
強力賣出
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07957−0.28%−0.003011.079571.07957
強力賣出
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07738−0.29%−0.003081.077381.07738
強力賣出
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07962−0.28%−0.003081.079621.07962
強力賣出
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08168−0.28%−0.003061.081681.08168
強力賣出
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08225−0.27%−0.002961.082251.08225
強力賣出
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08189−0.27%−0.002911.081891.08189
強力賣出
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08135−0.26%−0.002851.081351.08135
強力賣出
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08174−0.27%−0.002881.081741.08174
強力賣出
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08291−0.26%−0.002841.082911.08291
強力賣出
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08387−0.26%−0.002821.083871.08387
強力賣出
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08717−0.25%−0.002721.087171.08717
強力賣出
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09116−0.23%−0.002551.091161.09116
強力賣出
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09563−0.21%−0.002341.095631.09563
強力賣出
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09833−0.21%−0.002261.098331.09833
強力賣出
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09914−0.21%−0.002291.099141.09914